Note: The NASDAQ-100 is a weighted average; that is, some companies affect the index value more than others.

NASDAQ-100

• Adobe Systems Incorporated (ADBE)
• Altera Corporation (ALTR)
• Amazon.com, Inc (AMZN)
• American Power Conversion Corporation (APCC)
• Amgen Inc (AMGN)
• Apollo Group, Inc (APOL)
• Apple Computer, Inc (AAPL)
• Applied Materials, Inc (AMAT)
• ATI Technologies Inc (ATYT)
• BEA Systems, Inc (BEAS)
• Bed Bath & Beyond Inc (BBBY)
• Biogen Idec Inc (BIIB)
• Biomet, Inc (BMET)
• Broadcom Corporation (BRCM)
• C.H. Robinson Worldwide, Inc (CHRW)
• Career Education Corporation (CECO)
• CDW Corporation (CDWC)
• Cephalon, Inc (CEPH)
• Check Point Software Technologies Ltd (CHKP)
• Chiron Corporation (CHIR)
• Cintas Corporation (CTAS)
• Cisco Systems, Inc (CSCO)
• Citrix Systems, Inc (CTXS)
• Comcast Corporation (CMCSA)
• Compuware Corporation (CPWR)
• Comverse Technology, Inc (CMVT)
• Costco Wholesale Corporation (COST)
• Dell Inc (DELL)
• DENTSPLY International Inc (XRAY)
• Dollar Tree Stores, Inc (DLTR)
• eBay Inc (EBAY)
• EchoStar Communications Corporation (DISH)
• Electronic Arts Inc (ERTS)
• Expeditors International of Washington, Inc (EXPD)
• Express Scripts, Inc (ESRX)
• Fastenal Company (FAST)
• First Health Group Corp (FHCC)
• Fiserv, Inc (FISV)
• Flextronics International Ltd (FLEX)
• Garmin Ltd (GRMN)
• Gentex Corporation (GNTX)
• Genzyme General (GENZ)
• Gilead Sciences, Inc (GILD)
• Henry Schein, Inc (HSIC)
• Intel Corporation (INTC)
• InterActiveCorp (IACI)
• Intersil Corporation (ISIL)
• Intuit Inc (INTU)
• Invitrogen Corporation (IVGN)
• JDS Uniphase Corporation (JDSU)
• Juniper Networks, Inc (JNPR)
• KLA-Tencor Corporation (KLAC)
• Lam Research Corporation (LRCX)
• Lamar Advertising Company (LAMR)
• Level 3 Communications, Inc (LVLT)
• Lincare Holdings Inc (LNCR)
• Linear Technology Corporation (LLTC)
• Marvell Technology Group, Ltd (MRVL)
• Maxim Integrated Products, Inc (MXIM)
• MedImmune, Inc (MEDI)
• Mercury Interactive Corporation (MERQ)
• Microchip Technology Incorporated (MCHP)
• Microsoft Corporation (MSFT)
• Millennium Pharmaceuticals, Inc (MLNM)
• Molex Incorporated (MOLX)
• Network Appliance, Inc (NTAP)
• Nextel Communications, Inc (NXTL)
• Novellus Systems, Inc (NVLS)
• NVIDIA Corporation (NVDA)
• Oracle Corporation (ORCL)
• PACCAR Inc (PCAR)
• PanAmSat Corporation (SPOT)
• Patterson Dental Company (PDCO)
• Patterson-UTI Energy, Inc (PTEN)
• Paychex, Inc (PAYX)
• PeopleSoft, Inc (PSFT)
• PETsMART, Inc (PETM)
• Pixar (PIXR)
• QLogic Corporation (QLGC)
• QUALCOMM Incorporated (QCOM)
• Research in Motion Limited (RIMM)
• Ross Stores, Inc (ROST)
• Ryanair Holdings plc (RYAAY)
• SanDisk Corporation (SNDK)
• Sanmina-SCI Corporation (SANM)
• Siebel Systems, Inc (SEBL)
• Sigma-Aldrich Corporation (SIAL)
• Smurfit-Stone Container Corporation (SSCC)
• Staples, Inc (SPLS)
• Starbucks Corporation (SBUX)
• Sun Microsystems, Inc (SUNW)
• Symantec Corporation (SYMC)
• Synopsys, Inc (SNPS)
• Tellabs, Inc (TLAB)
• Teva Pharmaceutical Industries Limited (TEVA)
• VeriSign, Inc (VRSN)
• VERITAS Software Corporation (VRTS)
• Whole Foods Market, Inc (WFMI)
• Xilinx, Inc (XLNX)
• Yahoo! Inc (YHOO)